SENSEX 83570.35 (0.23)

Nifty 50 25694.35 (0.11)

Nifty Bank 60095.15 (0.86)

Nifty IT 39086.65 (3.34)

Nifty Midcap 100 59867.8 (0.16)

Nifty Next 50 68857.9 (0.10)

Nifty Pharma 22217.05 (-1.28)

Nifty Smallcap 100 17362.3 (-0.28)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jan 2026 380.00 408.00 370.00 380.00 22,112
14 Jan 2026 382.05 400.00 380.15 383.00 80
13 Jan 2026 410.90 410.90 382.05 382.05 201
12 Jan 2026 382.05 382.05 370.65 382.05 2,249
09 Jan 2026 395.00 395.00 383.00 385.95 3,744
08 Jan 2026 392.75 410.00 392.60 395.00 320
06 Jan 2026 414.90 414.90 414.90 414.90 1
05 Jan 2026 405.00 414.95 405.00 414.90 1,080
02 Jan 2026 382.50 415.80 382.50 405.00 379
01 Jan 2026 395.00 395.00 390.00 390.00 24
Prev 123Next